| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶 |
9 |
9 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 陽信商銀 |
9.5 |
9.5 |
10.25 |
10.25 |
9.75 |
9.75 |
|
| 立普思 |
76 |
76 |
83.5 |
84 |
79.5 |
79.5 |
|
| 南山人壽 |
16.25 |
16.25 |
17.75 |
17.75 |
16.75 |
16.75 |
|
| 宇川精密 |
50.75 |
50.75 |
57 |
57.5 |
53.75 |
54 |
-0.25 |
| 華泰銀行 |
5 |
5 |
5.75 |
5.75 |
5.25 |
5.25 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 太電 |
17.75 |
17.5 |
21 |
21 |
19 |
19.25 |
-0.25 |
| 台泥循環能源 |
11.75 |
11 |
13 |
13 |
11.75 |
12.25 |
-0.5 |
| 永達保險經紀 |
51.25 |
50 |
63.25 |
64.75 |
57 |
57 |
|
| 南美特科技 |
192.5 |
192.5 |
217 |
217 |
204 |
204.25 |
-0.25 |
| 華德光電 |
36.5 |
36 |
0 |
0 |
36.5 |
36.5 |
|
| 穩晟材料 |
19.75 |
15.75 |
33.75 |
33.75 |
24.25 |
33 |
-8.75 |
| 昱盛電子 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 信東生技 |
24.5 |
24.5 |
28.5 |
28.5 |
26.25 |
26.25 |
|
| 大陽科技 |
170.75 |
169.75 |
0 |
0 |
172 |
172 |
|
| 稜研科技 |
65 |
63.75 |
0 |
0 |
64.5 |
65.5 |
-1 |
| 統一投信 |
167.75 |
167.75 |
0 |
0 |
170 |
170 |
|
| 昇陽電池 |
32.5 |
30.75 |
37.75 |
39.25 |
34.75 |
36 |
-1.25 |
| 三信商銀 |
11.5 |
11.5 |
13.5 |
13.75 |
12.5 |
12.5 |
|
| 華立捷 |
8.75 |
8.75 |
14.25 |
17.5 |
13 |
13 |
|
| 漢芝電子 |
27.5 |
27.5 |
58.25 |
58.25 |
42.25 |
57 |
-14.75 |
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 亞太投資 |
17.75 |
17.75 |
42.75 |
42.75 |
30 |
42 |
-12 |
| 國票綜合 |
9.25 |
9.25 |
12.25 |
12.5 |
10.75 |
10.75 |
|
| 中信投資 |
22.5 |
22 |
0 |
0 |
22.25 |
22.25 |
|
| 萬通票券 |
9 |
9 |
10.75 |
11 |
9.75 |
9.75 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 神通電腦 |
34.5 |
34.5 |
0 |
0 |
35 |
44 |
-9 |
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 金豐機器 |
24.5 |
24.5 |
0 |
0 |
25 |
25 |
|
| 昱鐳光電 |
18.75 |
18.75 |
0 |
0 |
19 |
27 |
-8 |
| 名超企業 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 明緯企業 |
370.25 |
370.25 |
0 |
0 |
375 |
375 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 耐特 |
54.25 |
54.25 |
76.5 |
76.5 |
65 |
55 |
10 |
| 品樺國際 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 晶華石英光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 台灣沛晶 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 亞勳科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 福邦科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 今鼎光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 鴻維濾材 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 瑞隆科技 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
|
